Adyen - Lagerpris

Lagerpris
1,197.60
Daglig Endre
-11.40 -0.94%
Månedlig
-6.39%
Årlig
-26.04%
Q2 Forventning
1,221.87
Pris Chg Dag År Dato
Accenture 286.57 4.19 1.48% -11.49% 2024-06-14
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
ASM International NV 675.80 -16.60 -2.40% 67.42% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
Atos 0.88 0.11 14.58% -93.63% 2024-06-14
American Express 224.88 2.40 1.08% 29.38% 2024-06-14
Cap Gemini 182.30 -3.75 -2.02% 4.14% 2024-06-14
CME 197.13 1.41 0.72% 8.18% 2024-06-14
Cognizant Technology Solutions 64.26 -0.43 -0.67% -0.74% 2024-06-14
Dassault Systemes 35.71 0.01 0.03% -12.52% 2024-06-14
Ericsson 61.78 -0.40 -0.64% 8.08% 2024-06-14
Experian 3,707.00 -13.00 -0.35% 24.69% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fiserv 148.94 0.68 0.46% 23.76% 2024-06-14
Corpay 249.66 -2.34 -0.93% 2.13% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
Hexagon AB 116.50 -1.95 -1.65% -12.14% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
Jack Henry Associates 161.57 2.79 1.76% -2.30% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Nokia 3.39 -0.09 -2.59% -13.24% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
The Sage Group 1,056.50 25.50 2.47% 20.88% 2024-06-14
Square 62.15 -0.21 -0.34% -6.10% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
WEX 169.47 -3.38 -1.96% -5.87% 2024-06-14
WorldLine 10.35 -0.49 -4.48% -70.48% 2024-06-14
Western Union 12.06 -0.42 -3.33% 2.12% 2024-06-14

Pris Dag År Dato
NL25 919 -5.89 -0.64% 18.91% 2024-06-14
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14